I found the pattern of the yellow lines. Whenever the closing price of the following day is lower than the current day, the opening price happens to be the same as the closing price. Why does the dataparse or datasave function do this overwrite of the originally correct prices? It certainly isn't like this in the csv-file. Please help, thank you.