A further analysis of data of High today, with date on first column, Zorro Result in second column and FXCM third column:

Date Zorro Result FXCM (or Metatrader)
2015-02-03: 1,13623 1,15332
2015-02-02: 1,13639 1,13616
2015-01-30: 1,13682 1,13628
2015-01-29: 1,13829 1,1367
2015-01-28: 1,14232 1,13817

It seems to me that the Zorro Result should give one day before. That is, for instance,

2015-02-03 Zorro Result 1,13623 is the 2015-02-02 FXCM value 1,13616 (at least similar)
2015-02-02 Zorro Result 1,3639 is the 2015-01-30 FXCM value 1,3628 (at least similar)
2015-01-30 Zorro Result 1,13682 is the 2015-01-29 FXCM value 1,1367 (at least similar)
and so on.

In spite of this, however, the h32, h33, h34, h35 and so on from Zorro Result, nothing to do with the h32, h33, h34, h35 FXCM data.

FXCM data is day by day except one day a week.